Historical Stock Price
Week of April 29, 2024
Date Requested Apr 29, 2024
- Open Price
- $91.00
- Closing Price
- $90.49
- Day's High
- $91.25
- Day's Low
- $89.96
- Volume
- 4,595,740
- Split Adjustment Factor
- 1:1
Date Requested Apr 30, 2024
- Open Price
- $90.95
- Closing Price
- $91.92
- Day's High
- $92.09
- Day's Low
- $90.79
- Volume
- 5,286,284
- Split Adjustment Factor
- 1:1
Date Requested May 01, 2024
- Open Price
- $91.50
- Closing Price
- $91.90
- Day's High
- $92.54
- Day's Low
- $90.83
- Volume
- 5,219,858
- Split Adjustment Factor
- 1:1
Date Requested May 02, 2024
- Open Price
- $91.84
- Closing Price
- $92.91
- Day's High
- $93.25
- Day's Low
- $91.36
- Volume
- 9,506,002
- Split Adjustment Factor
- 1:1
Date Requested May 03, 2024
- Open Price
- $92.93
- Closing Price
- $92.88
- Day's High
- $93.05
- Day's Low
- $91.31
- Volume
- 5,432,694
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data provided by Kaleidoscope.
