| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $96.31 | $97.76 | $95.87 | $97.43 | 5,078,428 | 1:1 |
| November 3, 2026 | $96.76 | $96.90 | $95.25 | $95.62 | 5,318,387 | 1:1 |
| November 4, 2026 | $97.04 | $99.69 | $96.84 | $98.76 | 5,720,885 | 1:1 |
| November 5, 2026 | $100.00 | $101.18 | $98.45 | $98.69 | 6,213,256 | 1:1 |
| November 6, 2026 | $95.30 | $97.46 | $95.30 | $96.56 | 5,464,268 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG