| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $89.29 | $90.83 | $89.29 | $90.58 | 5,627,164 | 1:1 |
| June 16, 2026 | $91.05 | $91.81 | $90.17 | $90.66 | 6,036,271 | 1:1 |
| June 17, 2026 | $91.94 | $92.10 | $90.17 | $90.58 | 5,500,650 | 1:1 |
| June 18, 2026 | $90.88 | $91.34 | $89.44 | $89.48 | 11,201,309 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG