| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $92.39 | $93.64 | $89.36 | $89.88 | 5,731,954 | 1:1 |
| August 4, 2026 | $89.17 | $92.74 | $89.17 | $92.53 | 6,831,389 | 1:1 |
| August 5, 2026 | $91.94 | $93.56 | $91.23 | $93.28 | 6,374,911 | 1:1 |
| August 6, 2026 | $94.05 | $94.15 | $92.14 | $93.00 | 4,686,426 | 1:1 |
| August 7, 2026 | $92.18 | $93.56 | $91.70 | $93.27 | 3,738,700 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG